Subversion Repositories Integrator Subversion

ITUB4;26/11/2025;17:45:00;40,78;40,83;40,76;40,83;27762202,00;680700
ITUB4;26/11/2025;17:30:00;40,71;40,81;40,69;40,79;29113874,00;714700
ITUB4;26/11/2025;17:15:00;40,73;40,75;40,68;40,71;24381991,00;598900
ITUB4;26/11/2025;17:00:00;40,76;40,77;40,67;40,72;31752490,00;779700
ITUB4;26/11/2025;16:45:00;40,86;40,88;40,75;40,75;32972506,00;807500
ITUB4;26/11/2025;16:30:00;40,83;40,91;40,80;40,86;44552060,00;1090800
ITUB4;26/11/2025;16:15:00;40,80;40,83;40,78;40,82;25544187,00;625900
ITUB4;26/11/2025;16:00:00;40,80;40,82;40,77;40,79;8302408,00;203500
ITUB4;26/11/2025;15:45:00;40,73;40,81;40,72;40,79;11788754,00;289200
ITUB4;26/11/2025;15:30:00;40,78;40,78;40,72;40,73;24036667,00;590200
ITUB4;26/11/2025;15:15:00;40,75;40,78;40,73;40,78;6610280,00;162200
ITUB4;26/11/2025;15:00:00;40,75;40,79;40,70;40,75;9523970,00;233700
ITUB4;26/11/2025;14:45:00;40,77;40,78;40,72;40,76;12079361,00;296500
ITUB4;26/11/2025;14:30:00;40,71;40,77;40,68;40,76;13333066,00;327400
ITUB4;26/11/2025;14:15:00;40,65;40,73;40,64;40,70;12335487,00;303100
ITUB4;26/11/2025;14:00:00;40,59;40,66;40,58;40,65;9048252,00;222700
ITUB4;26/11/2025;13:45:00;40,65;40,67;40,57;40,59;15371084,00;378300
ITUB4;26/11/2025;13:30:00;40,60;40,66;40,57;40,65;11174904,00;275100
ITUB4;26/11/2025;13:15:00;40,68;40,69;40,57;40,58;10307691,00;253600
ITUB4;26/11/2025;13:00:00;40,51;40,72;40,50;40,68;44635464,00;1097900
ITUB4;26/11/2025;12:45:00;40,41;40,53;40,39;40,52;10788369,00;266600
ITUB4;26/11/2025;12:30:00;40,30;40,41;40,29;40,41;15815597,00;392000
ITUB4;26/11/2025;12:15:00;40,40;40,43;40,28;40,31;13169490,00;326300
ITUB4;26/11/2025;12:00:00;40,49;40,51;40,37;40,41;15181318,00;375500
ITUB4;26/11/2025;11:45:00;40,43;40,49;40,39;40,49;17952622,00;444000
ITUB4;26/11/2025;11:30:00;40,41;40,54;40,35;40,43;30858805,00;762900
ITUB4;26/11/2025;11:15:00;40,32;40,42;40,28;40,40;22958119,00;569200
ITUB4;26/11/2025;11:00:00;40,30;40,35;40,27;40,32;21840863,00;541900
ITUB4;26/11/2025;10:45:00;40,30;40,37;40,25;40,28;24026652,00;596200
ITUB4;26/11/2025;10:30:00;40,20;40,35;40,18;40,32;24874759,00;617600
ITUB4;26/11/2025;10:15:00;40,07;40,20;39,97;40,20;98897373,00;2471100
ITUB4;26/11/2025;10:00:00;40,10;40,14;39,98;40,04;12612172,00;315000